시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	140,000	4,700	+ 3.47%	148,733	20,797
11:49	140,000	4,700	+ 3.47%	148,298	20,736
11:48	140,000	4,700	+ 3.47%	148,091	20,707
11:47	139,800	4,500	+ 3.33%	147,558	20,633
11:46	140,000	4,700	+ 3.47%	147,225	20,586
11:45	140,000	4,700	+ 3.47%	146,793	20,526
11:44	139,900	4,600	+ 3.40%	146,284	20,454
11:43	139,900	4,600	+ 3.40%	145,839	20,392
11:42	140,200	4,900	+ 3.62%	145,516	20,347
11:41	140,500	5,200	+ 3.84%	144,950	20,268