시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	140,100	4,800	+ 3.55%	152,521	21,328
11:59	140,200	4,900	+ 3.62%	151,637	21,204
11:58	140,400	5,100	+ 3.77%	151,382	21,169
11:57	140,100	4,800	+ 3.55%	150,935	21,106
11:56	140,200	4,900	+ 3.62%	150,715	21,075
11:55	140,200	4,900	+ 3.62%	150,334	21,022
11:54	140,200	4,900	+ 3.62%	150,003	20,975
11:53	140,200	4,900	+ 3.62%	149,619	20,921
11:52	140,100	4,800	+ 3.55%	149,306	20,878
11:51	140,200	4,900	+ 3.62%	148,954	20,828