시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	140,000	4,700	+ 3.47%	157,553	22,033
12:09	139,700	4,400	+ 3.25%	157,092	21,968
12:08	140,000	4,700	+ 3.47%	156,899	21,941
12:07	140,000	4,700	+ 3.47%	155,892	21,800
12:06	140,100	4,800	+ 3.55%	155,734	21,778
12:05	140,100	4,800	+ 3.55%	155,416	21,734
12:04	140,000	4,700	+ 3.47%	155,108	21,690
12:03	140,000	4,700	+ 3.47%	153,318	21,440
12:02	140,100	4,800	+ 3.55%	152,991	21,394
12:01	140,000	4,700	+ 3.47%	152,780	21,364