시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	139,600	4,300	+ 3.18%	278,087	38,926
15:09	139,600	4,300	+ 3.18%	277,695	38,871
15:08	139,700	4,400	+ 3.25%	277,192	38,801
15:07	139,900	4,600	+ 3.40%	276,677	38,729
15:06	139,500	4,200	+ 3.10%	275,857	38,615
15:05	139,800	4,500	+ 3.33%	274,508	38,426
15:04	139,900	4,600	+ 3.40%	273,377	38,268
15:03	140,000	4,700	+ 3.47%	272,751	38,181
15:02	140,100	4,800	+ 3.55%	271,868	38,057
15:01	140,100	4,800	+ 3.55%	271,169	37,959