시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	140,000	4,700	+ 3.47%	160,241	22,409
12:19	140,100	4,800	+ 3.55%	160,054	22,383
12:18	139,900	4,600	+ 3.40%	159,754	22,341
12:17	140,000	4,700	+ 3.47%	159,405	22,292
12:16	140,000	4,700	+ 3.47%	159,034	22,240
12:15	140,100	4,800	+ 3.55%	158,854	22,215
12:14	139,900	4,600	+ 3.40%	158,338	22,142
12:13	139,900	4,600	+ 3.40%	158,123	22,112
12:12	139,800	4,500	+ 3.33%	157,919	22,084
12:11	139,900	4,600	+ 3.40%	157,719	22,056