시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	139,500	4,200	+ 3.10%	164,917	23,062
12:29	139,600	4,300	+ 3.18%	164,473	23,000
12:28	139,600	4,300	+ 3.18%	163,776	22,903
12:27	139,500	4,200	+ 3.10%	163,501	22,865
12:26	139,800	4,500	+ 3.33%	163,301	22,837
12:25	139,800	4,500	+ 3.33%	162,355	22,704
12:24	139,800	4,500	+ 3.33%	161,965	22,650
12:23	139,900	4,600	+ 3.40%	161,657	22,607
12:22	139,600	4,300	+ 3.18%	161,257	22,551
12:21	139,900	4,600	+ 3.40%	160,754	22,481