시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	139,800	4,500	+ 3.33%	167,514	23,425
12:39	139,800	4,500	+ 3.33%	167,141	23,373
12:38	139,800	4,500	+ 3.33%	166,680	23,309
12:37	139,900	4,600	+ 3.40%	166,636	23,302
12:36	139,700	4,400	+ 3.25%	166,204	23,242
12:35	139,700	4,400	+ 3.25%	166,080	23,225
12:34	139,700	4,400	+ 3.25%	165,680	23,169
12:33	139,400	4,100	+ 3.03%	165,568	23,153
12:32	139,800	4,500	+ 3.33%	165,322	23,119
12:31	139,700	4,400	+ 3.25%	165,146	23,094