시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	139,900	4,600	+ 3.40%	173,495	24,262
12:49	139,700	4,400	+ 3.25%	173,124	24,210
12:48	139,900	4,600	+ 3.40%	172,356	24,103
12:47	139,900	4,600	+ 3.40%	171,979	24,050
12:46	140,000	4,700	+ 3.47%	171,761	24,020
12:45	140,000	4,700	+ 3.47%	171,576	23,994
12:44	139,700	4,400	+ 3.25%	168,937	23,624
12:43	139,800	4,500	+ 3.33%	168,601	23,577
12:42	139,500	4,200	+ 3.10%	168,056	23,501
12:41	140,000	4,700	+ 3.47%	167,689	23,450