시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	139,900	4,600	+ 3.40%	177,633	24,841
12:59	140,000	4,700	+ 3.47%	177,160	24,775
12:58	140,000	4,700	+ 3.47%	176,958	24,747
12:57	139,900	4,600	+ 3.40%	176,469	24,679
12:56	139,900	4,600	+ 3.40%	176,058	24,621
12:55	139,900	4,600	+ 3.40%	175,796	24,584
12:54	140,100	4,800	+ 3.55%	175,207	24,502
12:53	139,900	4,600	+ 3.40%	174,503	24,403
12:52	139,900	4,600	+ 3.40%	174,361	24,383
12:51	139,900	4,600	+ 3.40%	174,121	24,350