시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	140,400	5,100	+ 3.77%	182,036	25,459
13:09	140,300	5,000	+ 3.70%	181,822	25,429
13:08	140,200	4,900	+ 3.62%	181,299	25,355
13:07	140,000	4,700	+ 3.47%	180,866	25,295
13:06	140,300	5,000	+ 3.70%	180,055	25,181
13:05	140,300	5,000	+ 3.70%	179,813	25,147
13:04	140,200	4,900	+ 3.62%	179,550	25,110
13:03	140,200	4,900	+ 3.62%	178,960	25,027
13:02	140,100	4,800	+ 3.55%	178,594	24,976
13:01	140,200	4,900	+ 3.62%	178,291	24,934