시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	140,600	5,300	+ 3.92%	189,831	26,553
13:19	140,600	5,300	+ 3.92%	189,323	26,482
13:18	140,800	5,500	+ 4.07%	188,431	26,357
13:17	140,600	5,300	+ 3.92%	187,608	26,241
13:16	140,500	5,200	+ 3.84%	187,102	26,170
13:15	140,500	5,200	+ 3.84%	186,688	26,112
13:14	140,200	4,900	+ 3.62%	186,113	26,031
13:13	140,200	4,900	+ 3.62%	183,621	25,681
13:12	140,500	5,200	+ 3.84%	182,853	25,573
13:11	140,400	5,100	+ 3.77%	182,478	25,521