시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	139,900	4,600	+ 3.40%	195,850	27,398
13:29	140,300	5,000	+ 3.70%	194,460	27,204
13:28	140,400	5,100	+ 3.77%	194,048	27,146
13:27	140,500	5,200	+ 3.84%	193,667	27,092
13:26	140,700	5,400	+ 3.99%	193,232	27,031
13:25	140,500	5,200	+ 3.84%	192,765	26,966
13:24	140,500	5,200	+ 3.84%	192,308	26,902
13:23	140,500	5,200	+ 3.84%	191,886	26,842
13:22	140,400	5,100	+ 3.77%	191,232	26,750
13:21	140,600	5,300	+ 3.92%	190,625	26,665