시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	140,000	4,700	+ 3.47%	201,261	28,157
13:39	140,200	4,900	+ 3.62%	200,719	28,081
13:38	140,300	5,000	+ 3.70%	200,030	27,984
13:37	140,000	4,700	+ 3.47%	199,504	27,911
13:36	140,100	4,800	+ 3.55%	198,881	27,823
13:35	140,200	4,900	+ 3.62%	198,529	27,774
13:34	140,100	4,800	+ 3.55%	197,987	27,698
13:33	140,200	4,900	+ 3.62%	197,518	27,632
13:32	140,300	5,000	+ 3.70%	196,967	27,555
13:31	140,300	5,000	+ 3.70%	196,291	27,460