시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	139,800	4,500	+ 3.33%	207,246	28,993
13:49	139,800	4,500	+ 3.33%	206,421	28,878
13:48	139,800	4,500	+ 3.33%	205,923	28,808
13:47	139,800	4,500	+ 3.33%	205,257	28,715
13:46	139,700	4,400	+ 3.25%	204,732	28,642
13:45	139,600	4,300	+ 3.18%	204,182	28,565
13:44	139,700	4,400	+ 3.25%	203,369	28,452
13:43	139,800	4,500	+ 3.33%	202,919	28,389
13:42	139,800	4,500	+ 3.33%	202,418	28,319
13:41	140,000	4,700	+ 3.47%	201,732	28,223