시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	140,000	4,700	+ 3.47%	285,022	39,896
15:19	139,900	4,600	+ 3.40%	282,127	39,491
15:18	140,000	4,700	+ 3.47%	281,808	39,446
15:17	139,800	4,500	+ 3.33%	281,496	39,402
15:16	139,800	4,500	+ 3.33%	280,950	39,326
15:15	139,900	4,600	+ 3.40%	280,659	39,285
15:14	139,800	4,500	+ 3.33%	280,092	39,206
15:13	139,700	4,400	+ 3.25%	279,712	39,153
15:12	139,600	4,300	+ 3.18%	279,154	39,075
15:11	139,700	4,400	+ 3.25%	278,519	38,986