| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 714,000 | 8,000 | + 1.13% | 50,368 | 36,025 |
| 13:59 | 713,000 | 7,000 | + 0.99% | 50,321 | 35,992 |
| 13:58 | 713,000 | 7,000 | + 0.99% | 50,230 | 35,927 |
| 13:57 | 713,000 | 7,000 | + 0.99% | 50,126 | 35,853 |
| 13:56 | 713,000 | 7,000 | + 0.99% | 50,072 | 35,814 |
| 13:55 | 713,000 | 7,000 | + 0.99% | 50,024 | 35,780 |
| 13:54 | 713,000 | 7,000 | + 0.99% | 49,985 | 35,752 |
| 13:53 | 713,000 | 7,000 | + 0.99% | 49,941 | 35,721 |
| 13:52 | 713,000 | 7,000 | + 0.99% | 49,900 | 35,691 |
| 13:51 | 713,000 | 7,000 | + 0.99% | 49,873 | 35,672 |