| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 712,000 | 6,000 | + 0.85% | 52,615 | 37,629 |
| 14:09 | 713,000 | 7,000 | + 0.99% | 52,493 | 37,542 |
| 14:08 | 714,000 | 8,000 | + 1.13% | 52,282 | 37,392 |
| 14:07 | 714,000 | 8,000 | + 1.13% | 52,100 | 37,262 |
| 14:06 | 714,000 | 8,000 | + 1.13% | 52,083 | 37,249 |
| 14:05 | 714,000 | 8,000 | + 1.13% | 51,903 | 37,121 |
| 14:04 | 715,000 | 9,000 | + 1.28% | 51,780 | 37,033 |
| 14:03 | 714,000 | 8,000 | + 1.13% | 51,181 | 36,605 |
| 14:02 | 713,000 | 7,000 | + 0.99% | 51,149 | 36,582 |
| 14:01 | 713,000 | 7,000 | + 0.99% | 50,797 | 36,331 |