| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 716,000 | 10,000 | + 1.42% | 54,994 | 39,328 |
| 14:19 | 715,000 | 9,000 | + 1.28% | 54,569 | 39,024 |
| 14:18 | 715,000 | 9,000 | + 1.28% | 54,394 | 38,899 |
| 14:17 | 715,000 | 9,000 | + 1.28% | 54,047 | 38,651 |
| 14:16 | 713,000 | 7,000 | + 0.99% | 53,443 | 38,219 |
| 14:15 | 713,000 | 7,000 | + 0.99% | 53,381 | 38,175 |
| 14:14 | 713,000 | 7,000 | + 0.99% | 53,281 | 38,104 |
| 14:13 | 714,000 | 8,000 | + 1.13% | 52,925 | 37,850 |
| 14:12 | 713,000 | 7,000 | + 0.99% | 52,876 | 37,815 |
| 14:11 | 712,000 | 6,000 | + 0.85% | 52,654 | 37,657 |