| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 714,000 | 8,000 | + 1.13% | 57,332 | 40,998 |
| 14:29 | 714,000 | 8,000 | + 1.13% | 57,261 | 40,947 |
| 14:28 | 714,000 | 8,000 | + 1.13% | 56,998 | 40,760 |
| 14:27 | 714,000 | 8,000 | + 1.13% | 56,936 | 40,715 |
| 14:26 | 715,000 | 9,000 | + 1.28% | 56,882 | 40,677 |
| 14:25 | 714,000 | 8,000 | + 1.13% | 56,821 | 40,633 |
| 14:24 | 714,000 | 8,000 | + 1.13% | 56,578 | 40,459 |
| 14:23 | 714,000 | 8,000 | + 1.13% | 55,791 | 39,898 |
| 14:22 | 714,000 | 8,000 | + 1.13% | 55,508 | 39,695 |
| 14:21 | 715,000 | 9,000 | + 1.28% | 55,444 | 39,650 |