시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	714,000	8,000	+ 1.13%	59,526	42,566
14:39	713,000	7,000	+ 0.99%	59,454	42,515
14:38	714,000	8,000	+ 1.13%	59,147	42,296
14:37	715,000	9,000	+ 1.28%	58,665	41,951
14:36	715,000	9,000	+ 1.28%	58,638	41,932
14:35	715,000	9,000	+ 1.28%	58,520	41,847
14:34	714,000	8,000	+ 1.13%	58,149	41,582
14:33	714,000	8,000	+ 1.13%	58,034	41,500
14:32	715,000	9,000	+ 1.28%	57,923	41,421
14:31	714,000	8,000	+ 1.13%	57,391	41,040