| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 716,000 | 10,000 | + 1.42% | 64,853 | 46,375 |
| 14:49 | 715,000 | 9,000 | + 1.28% | 64,741 | 46,294 |
| 14:48 | 715,000 | 9,000 | + 1.28% | 64,622 | 46,209 |
| 14:47 | 716,000 | 10,000 | + 1.42% | 64,314 | 45,989 |
| 14:46 | 714,000 | 8,000 | + 1.13% | 63,862 | 45,666 |
| 14:45 | 714,000 | 8,000 | + 1.13% | 63,538 | 45,434 |
| 14:44 | 714,000 | 8,000 | + 1.13% | 61,673 | 44,100 |
| 14:43 | 715,000 | 9,000 | + 1.28% | 61,326 | 43,852 |
| 14:42 | 715,000 | 9,000 | + 1.28% | 60,774 | 43,458 |
| 14:41 | 714,000 | 8,000 | + 1.13% | 60,411 | 43,198 |