| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 724,000 | 18,000 | + 2.55% | 11,905 | 8,609 |
| 09:09 | 725,000 | 19,000 | + 2.69% | 11,450 | 8,279 |
| 09:08 | 727,000 | 21,000 | + 2.98% | 11,024 | 7,970 |
| 09:07 | 725,000 | 19,000 | + 2.69% | 10,373 | 7,497 |
| 09:06 | 725,000 | 19,000 | + 2.69% | 9,978 | 7,211 |
| 09:05 | 728,000 | 22,000 | + 3.12% | 9,407 | 6,796 |
| 09:04 | 727,500 | 21,500 | + 3.05% | 7,741 | 5,581 |
| 09:03 | 726,000 | 20,000 | + 2.83% | 6,786 | 4,888 |
| 09:02 | 724,000 | 18,000 | + 2.55% | 4,858 | 3,489 |
| 09:01 | 721,000 | 15,000 | + 2.13% | 3,944 | 2,829 |