| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 710,000 | 4,000 | + 0.57% | 15,708 | 11,335 |
| 09:19 | 714,000 | 8,000 | + 1.13% | 15,234 | 10,997 |
| 09:18 | 714,000 | 8,000 | + 1.13% | 14,845 | 10,719 |
| 09:17 | 715,000 | 9,000 | + 1.28% | 14,655 | 10,583 |
| 09:16 | 713,000 | 7,000 | + 0.99% | 14,133 | 10,210 |
| 09:15 | 714,000 | 8,000 | + 1.13% | 13,655 | 9,869 |
| 09:14 | 718,000 | 12,000 | + 1.70% | 13,242 | 9,573 |
| 09:13 | 719,000 | 13,000 | + 1.84% | 13,073 | 9,452 |
| 09:12 | 721,000 | 15,000 | + 2.13% | 12,609 | 9,118 |
| 09:11 | 723,000 | 17,000 | + 2.41% | 12,052 | 8,715 |