| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 712,000 | 6,000 | + 0.85% | 19,761 | 14,219 |
| 09:29 | 713,000 | 7,000 | + 0.99% | 19,611 | 14,112 |
| 09:28 | 713,000 | 7,000 | + 0.99% | 19,315 | 13,901 |
| 09:27 | 711,000 | 5,000 | + 0.71% | 18,982 | 13,664 |
| 09:26 | 710,000 | 4,000 | + 0.57% | 18,964 | 13,651 |
| 09:25 | 714,000 | 8,000 | + 1.13% | 18,556 | 13,361 |
| 09:24 | 713,000 | 7,000 | + 0.99% | 18,288 | 13,170 |
| 09:23 | 710,000 | 4,000 | + 0.57% | 17,148 | 12,358 |
| 09:22 | 710,000 | 4,000 | + 0.57% | 16,961 | 12,225 |
| 09:21 | 710,000 | 4,000 | + 0.57% | 15,897 | 11,469 |