| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 711,000 | 5,000 | + 0.71% | 22,661 | 16,283 |
| 09:39 | 712,000 | 6,000 | + 0.85% | 22,622 | 16,255 |
| 09:38 | 710,000 | 4,000 | + 0.57% | 22,348 | 16,060 |
| 09:37 | 712,000 | 6,000 | + 0.85% | 22,243 | 15,986 |
| 09:36 | 710,000 | 4,000 | + 0.57% | 22,004 | 15,816 |
| 09:35 | 711,000 | 5,000 | + 0.71% | 21,795 | 15,668 |
| 09:34 | 712,000 | 6,000 | + 0.85% | 20,853 | 14,998 |
| 09:33 | 712,000 | 6,000 | + 0.85% | 20,728 | 14,909 |
| 09:32 | 712,000 | 6,000 | + 0.85% | 20,567 | 14,794 |
| 09:31 | 714,000 | 8,000 | + 1.13% | 19,886 | 14,308 |