| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 714,000 | 8,000 | + 1.13% | 23,872 | 17,146 |
| 09:49 | 712,000 | 6,000 | + 0.85% | 23,716 | 17,034 |
| 09:48 | 712,000 | 6,000 | + 0.85% | 23,576 | 16,934 |
| 09:47 | 712,000 | 6,000 | + 0.85% | 23,525 | 16,898 |
| 09:46 | 712,000 | 6,000 | + 0.85% | 23,397 | 16,807 |
| 09:45 | 711,000 | 5,000 | + 0.71% | 23,368 | 16,786 |
| 09:44 | 712,000 | 6,000 | + 0.85% | 23,330 | 16,759 |
| 09:43 | 712,000 | 6,000 | + 0.85% | 23,249 | 16,702 |
| 09:42 | 712,000 | 6,000 | + 0.85% | 23,079 | 16,581 |
| 09:41 | 711,000 | 5,000 | + 0.71% | 22,725 | 16,329 |