| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 712,000 | 6,000 | + 0.85% | 25,305 | 18,169 |
| 09:59 | 713,000 | 7,000 | + 0.99% | 25,268 | 18,143 |
| 09:58 | 713,000 | 7,000 | + 0.99% | 25,115 | 18,034 |
| 09:57 | 714,000 | 8,000 | + 1.13% | 25,095 | 18,019 |
| 09:56 | 714,000 | 8,000 | + 1.13% | 25,002 | 17,953 |
| 09:55 | 712,000 | 6,000 | + 0.85% | 24,756 | 17,777 |
| 09:54 | 717,000 | 11,000 | + 1.56% | 24,457 | 17,564 |
| 09:53 | 715,000 | 9,000 | + 1.28% | 24,217 | 17,392 |
| 09:52 | 715,000 | 9,000 | + 1.28% | 24,115 | 17,319 |
| 09:51 | 713,000 | 7,000 | + 0.99% | 24,026 | 17,255 |