| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 712,000 | 6,000 | + 0.85% | 26,975 | 19,357 |
| 10:09 | 712,000 | 6,000 | + 0.85% | 26,716 | 19,173 |
| 10:08 | 713,000 | 7,000 | + 0.99% | 26,626 | 19,109 |
| 10:07 | 713,000 | 7,000 | + 0.99% | 26,597 | 19,088 |
| 10:06 | 712,000 | 6,000 | + 0.85% | 26,584 | 19,079 |
| 10:05 | 711,000 | 5,000 | + 0.71% | 26,256 | 18,845 |
| 10:04 | 712,000 | 6,000 | + 0.85% | 26,229 | 18,826 |
| 10:03 | 710,000 | 4,000 | + 0.57% | 25,907 | 18,597 |
| 10:02 | 711,000 | 5,000 | + 0.71% | 25,630 | 18,400 |
| 10:01 | 712,000 | 6,000 | + 0.85% | 25,448 | 18,271 |