시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	712,000	6,000	+ 0.85%	28,208	20,235
10:19	712,500	6,500	+ 0.92%	27,792	19,939
10:18	712,000	6,000	+ 0.85%	27,543	19,762
10:17	711,000	5,000	+ 0.71%	27,524	19,748
10:16	711,000	5,000	+ 0.71%	27,494	19,727
10:15	712,000	6,000	+ 0.85%	27,342	19,619
10:14	712,000	6,000	+ 0.85%	27,328	19,609
10:13	712,000	6,000	+ 0.85%	27,284	19,577
10:12	712,000	6,000	+ 0.85%	27,124	19,463
10:11	712,000	6,000	+ 0.85%	27,012	19,384