시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	710,000	4,000	+ 0.57%	28,735	20,610
10:29	711,000	5,000	+ 0.71%	28,703	20,587
10:28	711,000	5,000	+ 0.71%	28,624	20,531
10:27	711,000	5,000	+ 0.71%	28,576	20,497
10:26	711,000	5,000	+ 0.71%	28,550	20,478
10:25	711,000	5,000	+ 0.71%	28,529	20,463
10:24	711,000	5,000	+ 0.71%	28,502	20,444
10:23	711,000	5,000	+ 0.71%	28,377	20,355
10:22	712,000	6,000	+ 0.85%	28,268	20,278
10:21	713,000	7,000	+ 0.99%	28,236	20,255