| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 714,000 | 8,000 | + 1.13% | 66,876 | 47,819 |
| 14:59 | 714,000 | 8,000 | + 1.13% | 66,748 | 47,728 |
| 14:58 | 714,000 | 8,000 | + 1.13% | 66,628 | 47,642 |
| 14:57 | 714,000 | 8,000 | + 1.13% | 66,513 | 47,560 |
| 14:56 | 714,000 | 8,000 | + 1.13% | 66,341 | 47,437 |
| 14:55 | 714,000 | 8,000 | + 1.13% | 66,009 | 47,200 |
| 14:54 | 713,000 | 7,000 | + 0.99% | 65,928 | 47,142 |
| 14:53 | 713,000 | 7,000 | + 0.99% | 65,836 | 47,077 |
| 14:52 | 715,000 | 9,000 | + 1.28% | 65,193 | 46,618 |
| 14:51 | 714,000 | 8,000 | + 1.13% | 65,069 | 46,529 |