시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	710,000	4,000	+ 0.57%	30,536	21,888
10:39	710,000	4,000	+ 0.57%	30,487	21,853
10:38	710,000	4,000	+ 0.57%	30,445	21,824
10:37	710,000	4,000	+ 0.57%	30,427	21,811
10:36	710,000	4,000	+ 0.57%	30,396	21,789
10:35	710,000	4,000	+ 0.57%	30,348	21,755
10:34	710,000	4,000	+ 0.57%	29,245	20,972
10:33	710,000	4,000	+ 0.57%	29,205	20,943
10:32	710,000	4,000	+ 0.57%	28,800	20,656
10:31	710,000	4,000	+ 0.57%	28,783	20,644