시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	711,000	5,000	+ 0.71%	31,509	22,580
10:49	712,000	6,000	+ 0.85%	31,388	22,494
10:48	711,000	5,000	+ 0.71%	31,364	22,477
10:47	712,000	6,000	+ 0.85%	31,184	22,349
10:46	712,000	6,000	+ 0.85%	31,169	22,339
10:45	712,000	6,000	+ 0.85%	31,145	22,321
10:44	713,000	7,000	+ 0.99%	31,113	22,299
10:43	712,000	6,000	+ 0.85%	31,064	22,264
10:42	712,000	6,000	+ 0.85%	31,028	22,238
10:41	712,000	6,000	+ 0.85%	30,977	22,202