시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	710,000	4,000	+ 0.57%	33,192	23,776
10:59	710,000	4,000	+ 0.57%	33,050	23,675
10:58	710,000	4,000	+ 0.57%	33,028	23,659
10:57	709,000	3,000	+ 0.43%	32,967	23,616
10:56	710,000	4,000	+ 0.57%	32,831	23,519
10:55	709,000	3,000	+ 0.43%	32,747	23,460
10:54	711,000	5,000	+ 0.71%	31,856	22,827
10:53	711,000	5,000	+ 0.71%	31,761	22,760
10:52	711,000	5,000	+ 0.71%	31,727	22,735
10:51	711,000	5,000	+ 0.71%	31,662	22,689