시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	710,000	4,000	+ 0.57%	33,756	24,177
11:09	710,000	4,000	+ 0.57%	33,694	24,133
11:08	711,000	5,000	+ 0.71%	33,616	24,077
11:07	711,000	5,000	+ 0.71%	33,573	24,047
11:06	711,000	5,000	+ 0.71%	33,555	24,034
11:05	711,000	5,000	+ 0.71%	33,523	24,011
11:04	711,000	5,000	+ 0.71%	33,480	23,981
11:03	711,000	5,000	+ 0.71%	33,457	23,964
11:02	711,000	5,000	+ 0.71%	33,445	23,956
11:01	710,000	4,000	+ 0.57%	33,209	23,788