시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	709,000	3,000	+ 0.43%	35,242	25,234
11:19	711,000	5,000	+ 0.71%	35,068	25,111
11:18	712,000	6,000	+ 0.85%	34,874	24,973
11:17	713,000	7,000	+ 0.99%	34,662	24,822
11:16	712,000	6,000	+ 0.85%	34,630	24,799
11:15	713,000	7,000	+ 0.99%	34,610	24,784
11:14	711,000	5,000	+ 0.71%	34,170	24,471
11:13	711,000	5,000	+ 0.71%	34,149	24,456
11:12	712,000	6,000	+ 0.85%	34,120	24,436
11:11	710,000	4,000	+ 0.57%	33,784	24,197