시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	710,000	4,000	+ 0.57%	35,957	25,742
11:29	711,000	5,000	+ 0.71%	35,878	25,686
11:28	710,000	4,000	+ 0.57%	35,789	25,623
11:27	710,000	4,000	+ 0.57%	35,584	25,477
11:26	710,000	4,000	+ 0.57%	35,540	25,446
11:25	710,000	4,000	+ 0.57%	35,521	25,433
11:24	711,000	5,000	+ 0.71%	35,490	25,410
11:23	711,000	5,000	+ 0.71%	35,401	25,347
11:22	710,000	4,000	+ 0.57%	35,383	25,334
11:21	710,000	4,000	+ 0.57%	35,333	25,299