시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	709,000	3,000	+ 0.43%	37,085	26,543
11:39	710,000	4,000	+ 0.57%	37,071	26,533
11:38	709,000	3,000	+ 0.43%	36,920	26,425
11:37	709,000	3,000	+ 0.43%	36,799	26,340
11:36	710,000	4,000	+ 0.57%	36,445	26,089
11:35	709,000	3,000	+ 0.43%	36,411	26,065
11:34	710,000	4,000	+ 0.57%	36,190	25,908
11:33	710,000	4,000	+ 0.57%	36,158	25,885
11:32	710,000	4,000	+ 0.57%	36,119	25,857
11:31	710,000	4,000	+ 0.57%	36,101	25,844