시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	713,000	7,000	+ 0.99%	38,411	27,486
11:49	713,000	7,000	+ 0.99%	38,359	27,449
11:48	714,000	8,000	+ 1.13%	38,336	27,432
11:47	713,000	7,000	+ 0.99%	38,259	27,377
11:46	714,000	8,000	+ 1.13%	38,198	27,334
11:45	710,000	4,000	+ 0.57%	37,230	26,645
11:44	709,000	3,000	+ 0.43%	37,198	26,623
11:43	709,000	3,000	+ 0.43%	37,172	26,604
11:42	709,000	3,000	+ 0.43%	37,142	26,583
11:41	709,000	3,000	+ 0.43%	37,113	26,562