시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	714,000	8,000	+ 1.13%	39,676	28,390
11:59	715,000	9,000	+ 1.28%	39,475	28,246
11:58	714,000	8,000	+ 1.13%	39,456	28,233
11:57	714,000	8,000	+ 1.13%	39,437	28,219
11:56	715,000	9,000	+ 1.28%	39,361	28,165
11:55	715,000	9,000	+ 1.28%	39,171	28,029
11:54	715,000	9,000	+ 1.28%	39,057	27,948
11:53	715,000	9,000	+ 1.28%	38,895	27,832
11:52	715,000	9,000	+ 1.28%	38,817	27,776
11:51	715,000	9,000	+ 1.28%	38,721	27,707