| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 713,000 | 7,000 | + 0.99% | 40,402 | 28,908 |
| 12:09 | 713,000 | 7,000 | + 0.99% | 40,252 | 28,801 |
| 12:08 | 714,000 | 8,000 | + 1.13% | 39,989 | 28,614 |
| 12:07 | 715,000 | 9,000 | + 1.28% | 39,965 | 28,596 |
| 12:06 | 714,000 | 8,000 | + 1.13% | 39,926 | 28,569 |
| 12:05 | 714,000 | 8,000 | + 1.13% | 39,906 | 28,554 |
| 12:04 | 714,000 | 8,000 | + 1.13% | 39,855 | 28,518 |
| 12:03 | 714,000 | 8,000 | + 1.13% | 39,814 | 28,489 |
| 12:02 | 714,000 | 8,000 | + 1.13% | 39,788 | 28,470 |
| 12:01 | 714,000 | 8,000 | + 1.13% | 39,729 | 28,428 |