| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 713,500 | 7,500 | + 1.06% | 69,491 | 49,686 |
| 15:09 | 713,000 | 7,000 | + 0.99% | 69,376 | 49,604 |
| 15:08 | 713,000 | 7,000 | + 0.99% | 69,057 | 49,376 |
| 15:07 | 713,000 | 7,000 | + 0.99% | 68,934 | 49,289 |
| 15:06 | 714,000 | 8,000 | + 1.13% | 68,828 | 49,213 |
| 15:05 | 714,000 | 8,000 | + 1.13% | 68,740 | 49,150 |
| 15:04 | 714,000 | 8,000 | + 1.13% | 68,557 | 49,020 |
| 15:03 | 714,000 | 8,000 | + 1.13% | 67,646 | 48,369 |
| 15:02 | 714,000 | 8,000 | + 1.13% | 67,162 | 48,023 |
| 15:01 | 714,000 | 8,000 | + 1.13% | 66,949 | 47,871 |