| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 714,000 | 8,000 | + 1.13% | 41,285 | 29,538 |
| 12:19 | 713,000 | 7,000 | + 0.99% | 41,207 | 29,483 |
| 12:18 | 713,000 | 7,000 | + 0.99% | 41,099 | 29,406 |
| 12:17 | 714,000 | 8,000 | + 1.13% | 40,906 | 29,268 |
| 12:16 | 714,000 | 8,000 | + 1.13% | 40,838 | 29,219 |
| 12:15 | 713,000 | 7,000 | + 0.99% | 40,642 | 29,079 |
| 12:14 | 713,000 | 7,000 | + 0.99% | 40,578 | 29,034 |
| 12:13 | 713,000 | 7,000 | + 0.99% | 40,530 | 29,000 |
| 12:12 | 713,000 | 7,000 | + 0.99% | 40,511 | 28,986 |
| 12:11 | 713,000 | 7,000 | + 0.99% | 40,425 | 28,925 |