| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 713,000 | 7,000 | + 0.99% | 41,875 | 29,960 |
| 12:29 | 713,000 | 7,000 | + 0.99% | 41,826 | 29,925 |
| 12:28 | 713,000 | 7,000 | + 0.99% | 41,776 | 29,889 |
| 12:27 | 713,000 | 7,000 | + 0.99% | 41,750 | 29,870 |
| 12:26 | 713,000 | 7,000 | + 0.99% | 41,722 | 29,851 |
| 12:25 | 713,000 | 7,000 | + 0.99% | 41,706 | 29,839 |
| 12:24 | 715,000 | 9,000 | + 1.28% | 41,539 | 29,720 |
| 12:23 | 714,000 | 8,000 | + 1.13% | 41,425 | 29,638 |
| 12:22 | 715,000 | 9,000 | + 1.28% | 41,347 | 29,583 |
| 12:21 | 714,000 | 8,000 | + 1.13% | 41,332 | 29,572 |