시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	714,000	8,000	+ 1.13%	42,672	30,529
12:39	714,000	8,000	+ 1.13%	42,630	30,499
12:38	715,000	9,000	+ 1.28%	42,603	30,480
12:37	714,000	8,000	+ 1.13%	42,565	30,452
12:36	714,000	8,000	+ 1.13%	42,423	30,351
12:35	714,000	8,000	+ 1.13%	42,386	30,324
12:34	714,000	8,000	+ 1.13%	42,335	30,288
12:33	714,000	8,000	+ 1.13%	42,312	30,272
12:32	715,000	9,000	+ 1.28%	42,252	30,229
12:31	713,000	7,000	+ 0.99%	42,176	30,175