| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 713,000 | 7,000 | + 0.99% | 43,160 | 30,877 |
| 12:49 | 713,000 | 7,000 | + 0.99% | 43,141 | 30,864 |
| 12:48 | 713,000 | 7,000 | + 0.99% | 43,106 | 30,839 |
| 12:47 | 713,000 | 7,000 | + 0.99% | 43,083 | 30,822 |
| 12:46 | 713,000 | 7,000 | + 0.99% | 43,058 | 30,804 |
| 12:45 | 713,000 | 7,000 | + 0.99% | 43,015 | 30,774 |
| 12:44 | 713,000 | 7,000 | + 0.99% | 42,995 | 30,759 |
| 12:43 | 713,000 | 7,000 | + 0.99% | 42,948 | 30,726 |
| 12:42 | 713,000 | 7,000 | + 0.99% | 42,912 | 30,700 |
| 12:41 | 714,000 | 8,000 | + 1.13% | 42,809 | 30,627 |