| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 714,000 | 8,000 | + 1.13% | 43,837 | 31,360 |
| 12:59 | 715,000 | 9,000 | + 1.28% | 43,804 | 31,337 |
| 12:58 | 713,000 | 7,000 | + 0.99% | 43,428 | 31,068 |
| 12:57 | 713,000 | 7,000 | + 0.99% | 43,390 | 31,041 |
| 12:56 | 714,000 | 8,000 | + 1.13% | 43,370 | 31,027 |
| 12:55 | 713,000 | 7,000 | + 0.99% | 43,329 | 30,998 |
| 12:54 | 713,000 | 7,000 | + 0.99% | 43,297 | 30,975 |
| 12:53 | 714,000 | 8,000 | + 1.13% | 43,266 | 30,953 |
| 12:52 | 714,000 | 8,000 | + 1.13% | 43,240 | 30,934 |
| 12:51 | 713,000 | 7,000 | + 0.99% | 43,203 | 30,908 |