| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 714,000 | 8,000 | + 1.13% | 44,974 | 32,172 |
| 13:09 | 714,000 | 8,000 | + 1.13% | 44,953 | 32,157 |
| 13:08 | 714,000 | 8,000 | + 1.13% | 44,824 | 32,065 |
| 13:07 | 713,000 | 7,000 | + 0.99% | 44,656 | 31,945 |
| 13:06 | 714,000 | 8,000 | + 1.13% | 44,447 | 31,796 |
| 13:05 | 713,000 | 7,000 | + 0.99% | 44,290 | 31,684 |
| 13:04 | 713,000 | 7,000 | + 0.99% | 44,210 | 31,626 |
| 13:03 | 714,000 | 8,000 | + 1.13% | 44,153 | 31,586 |
| 13:02 | 714,000 | 8,000 | + 1.13% | 44,129 | 31,569 |
| 13:01 | 713,000 | 7,000 | + 0.99% | 44,117 | 31,560 |