| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 713,000 | 7,000 | + 0.99% | 46,043 | 32,936 |
| 13:19 | 714,000 | 8,000 | + 1.13% | 45,863 | 32,807 |
| 13:18 | 714,000 | 8,000 | + 1.13% | 45,735 | 32,716 |
| 13:17 | 714,000 | 8,000 | + 1.13% | 45,718 | 32,704 |
| 13:16 | 714,000 | 8,000 | + 1.13% | 45,692 | 32,685 |
| 13:15 | 714,000 | 8,000 | + 1.13% | 45,656 | 32,659 |
| 13:14 | 715,000 | 9,000 | + 1.28% | 45,626 | 32,638 |
| 13:13 | 716,000 | 10,000 | + 1.42% | 45,413 | 32,486 |
| 13:12 | 714,000 | 8,000 | + 1.13% | 45,144 | 32,293 |
| 13:11 | 714,000 | 8,000 | + 1.13% | 45,120 | 32,276 |