시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	715,000	9,000	+ 1.28%	46,951	33,584
13:29	714,000	8,000	+ 1.13%	46,873	33,528
13:28	714,000	8,000	+ 1.13%	46,767	33,452
13:27	714,000	8,000	+ 1.13%	46,738	33,431
13:26	712,000	6,000	+ 0.85%	46,565	33,308
13:25	713,000	7,000	+ 0.99%	46,378	33,175
13:24	713,000	7,000	+ 0.99%	46,301	33,120
13:23	713,000	7,000	+ 0.99%	46,172	33,028
13:22	713,000	7,000	+ 0.99%	46,139	33,004
13:21	713,000	7,000	+ 0.99%	46,073	32,957